Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,8
1,08%
30.202.101
11:35:40
0
-
0,0000
0
-
0,0000
INDI
22,41%
2,43%
2,77%
26,84%
76,64%
24,30%
3 RESIS.
12 COMPRA
14.199,4
1,12%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
32.577
11:35:16
196
0,00%
168,1000
1
-0,06%
168,0000
ANA
59,89%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.476.194
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8400
-0,09%
203.666
11:35:37
1.534
0,09%
10,8500
575
0,00%
10,8400
ACX
18,40%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.207.739
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,5000
0,00%
68.207
11:35:42
707
0,00%
59,5000
879
-0,08%
59,4500
ACS
27,35%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
4.058.317
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7650
1,06%
186.560
11:35:42
45
-0,02%
23,7600
337
-0,06%
23,7500
AENA
20,39%
1,99%
5,95%
27,38%
90,00%
0,00%
4 RESIS.
12 COMPRA
23,7700
1,08%
23,5400
0,11%
4.433.598
23,5150
23,5850
0,30%
1.500.000.000
35.647.500.000
Amadeus
71,3600
1,08%
164.382
11:35:37
132
0,00%
71,3600
490
-0,06%
71,3200
AMS
5,42%
1,65%
6,14%
17,46%
32,77%
107,13%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.730.300
70,6000
71,0000
0,57%
450.499.205
32.147.623.269
ArcelorMittal
29,0300
0,00%
46.042
11:35:32
405
0,00%
29,0300
731
-0,10%
29,0000
MTS
30,73%
3,68%
10,97%
43,54%
31,36%
26,36%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.336.599
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9550
1,44%
4.778.458
11:35:38
6.376
0,00%
2,9550
7.245
-0,03%
2,9540
SAB
65,14%
2,46%
10,13%
58,56%
461,50%
100,20%
2 RESIS.
12 COMPRA
2,9560
1,48%
2,9280
0,51%
14.120.343
2,9130
2,9300
0,58%
5.288.229.262
15.626.717.469
Banco Santander
7,3530
1,73%
6.561.690
11:35:38
3.210
0,01%
7,3540
3.623
-0,03%
7,3510
SAN
67,52%
2,89%
7,61%
68,10%
242,86%
66,59%
2 RESIS.
12 COMPRA
7,3610
1,84%
7,2640
0,50%
48.248.107
7,2280
7,3000
1,00%
14.885.325.372
109.451.797.460
Bankinter
11,5300
1,50%
354.682
11:35:37
422
-0,04%
11,5250
2.376
-0,09%
11,5200
BKT
54,86%
2,26%
6,16%
49,00%
191,61%
224,22%
2 RESIS.
12 COMPRA
11,5300
1,50%
11,3900
0,26%
4.089.483
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8750
1,98%
2.161.040
11:35:37
3.208
0,00%
12,8750
2.493
-0,04%
12,8700
BBVA
41,58%
1,58%
0,82%
35,54%
279,69%
135,98%
3 RESIS.
4 COMPRA
12,8850
2,06%
12,7600
1,07%
27.823.390
12,6250
12,7950
1,35%
5.763.285.465
74.202.300.362
Caixabank
7,6060
1,01%
2.123.334
11:35:38
4.246
0,03%
7,6080
3.299
-0,03%
7,6040
CABK
51,73%
2,81%
4,70%
46,98%
236,27%
198,47%
2 RESIS.
12 COMPRA
7,6140
1,12%
7,4880
-0,56%
16.150.078
7,5300
7,5680
0,50%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,6900
0,27%
238.433
11:35:42
981
0,03%
33,7000
681
-0,03%
33,6800
CLNX
10,42%
5,08%
1,69%
4,36%
-20,36%
145,77%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
8.032.808
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,4400
-0,63%
178.557
11:35:12
1.327
0,00%
25,4400
66
-0,08%
25,4200
ANE
46,20%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.542.490
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,3900
-1,25%
507.617
11:35:38
2.339
0,04%
13,3950
1.374
-0,04%
13,3850
ENG
18,65%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
6.796.992
13,5600
13,6000
0,29%
261.990.074
3.508.047.091
Endesa
25,9000
-1,89%
290.567
11:35:38
1.032
0,00%
25,9000
219
-0,04%
25,8900
ELE
31,69%
0,19%
-4,08%
52,93%
75,44%
173,36%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.525.685
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,4300
0,82%
127.297
11:35:38
265
0,00%
45,4300
416
-0,07%
45,4000
FER
12,55%
1,97%
3,40%
19,69%
80,87%
0,00%
3 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.783.103
45,0600
45,2800
0,49%
733.755.372
33.334.506.550
Fluidra
23,2200
3,11%
150.407
11:35:32
239
0,00%
23,2200
397
-0,09%
23,2000
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.492.451
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,9150
1,32%
342.632
11:35:21
1.575
0,04%
11,9200
1.095
-0,04%
11,9100
GRF
30,25%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
4.082.460
11,7600
11,8800
1,02%
426.129.798
5.077.336.543
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2800
2,95%
794.384
11:35:42
1.155
0,02%
43,2900
1.006
-0,02%
43,2700
ITX
-11,28%
3,63%
-2,12%
-2,06%
96,49%
82,24%
4 RESIS.
nEUTRAL
43,2900
2,97%
42,2400
0,48%
34.380.940
42,0400
42,2600
0,52%
3.116.652.000
134.888.698.560
Indra
37,8000
-1,56%
310.063
11:35:22
639
0,05%
37,8200
4
0,00%
37,8000
IDR
122,82%
0,05%
15,13%
92,83%
326,42%
252,56%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.720.381
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,1000
0,25%
304.448
11:35:35
3.482
0,00%
6,1000
2.452
-0,08%
6,0950
COL
23,89%
4,63%
2,95%
23,63%
10,02%
11,63%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.857.133
6,0850
6,1300
0,74%
627.344.687
3.826.802.591
IAG
4,3160
1,08%
2.502.649
11:35:40
1.309
0,02%
4,3170
18.199
0,00%
4,3160
IAG
20,79%
-0,98%
21,91%
127,63%
229,88%
7,01%
Sin Inciden.
10 COMPRA
4,3290
1,38%
4,2730
0,07%
10.801.433
4,2700
4,2990
0,68%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
54,3500
2,74%
45.628
11:35:37
49
0,00%
54,3500
211
-0,09%
54,3000
ROVI
-13,66%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.479.882
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,4200
-0,07%
88.595
11:35:33
2.234
0,00%
27,4200
444
-0,07%
27,4000
LOG
-0,97%
0,88%
-1,57%
6,88%
70,60%
170,40%
1 RESIS.
-4 VENTA
27,5400
0,36%
27,3400
-0,36%
2.429.275
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4460
0,53%
554.393
11:35:36
3.969
0,06%
3,4480
2.961
0,00%
3,4460
MAP
44,81%
0,06%
4,67%
66,87%
174,45%
102,83%
1 RESIS.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
1.910.438
3,4280
3,4520
0,70%
3.079.553.273
10.612.140.579
Merlin Prop
11,7200
0,51%
149.888
11:35:38
3.040
0,09%
11,7300
994
0,00%
11,7200
MRL
17,88%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.756.687
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,5200
-0,07%
260.927
11:35:37
618
0,00%
27,5200
946
-0,15%
27,4800
NTGY
20,57%
2,22%
0,66%
30,05%
12,03%
123,68%
Sin Inciden.
12 COMPRA
27,5200
-0,07%
26,7800
-2,76%
7.180.711
27,5400
27,3200
-0,80%
969.613.801
26.683.771.804
Puig Brands
16,2200
1,76%
331.180
11:34:57
1.919
0,12%
16,2400
261
0,00%
16,2200
PUIG
-9,06%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.371.740
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7700
-1,33%
308.735
11:35:37
1.413
0,00%
17,7700
952
-0,06%
17,7600
REE
12,71%
-0,06%
-0,89%
14,30%
14,94%
66,04%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.486.221
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2300
1,26%
1.096.052
11:35:37
3.167
0,00%
13,2300
1.126
-0,04%
13,2250
REP
22,59%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
14.500.768
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6140
2,26%
1.194.130
11:35:37
6.628
0,06%
3,6160
725
-0,06%
3,6120
SCYR
18,04%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6160
2,32%
3,5380
0,11%
4.315.586
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0650
-2,17%
830.341
11:35:41
442
0,05%
11,0700
1.637
-0,05%
11,0600
SLR
41,59%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
9.187.723
11,3100
11,0550
-2,25%
124.950.876
1.382.581.443
Telefonica
4,5660
0,11%
1.517.659
11:35:41
795
0,00%
4,5660
4.224
-0,04%
4,5640
TEF
19,77%
1,92%
0,44%
18,75%
30,76%
-38,41%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.929.631
4,5610
4,5800
0,42%
5.670.161.554
25.889.957.656
UNICAJA
2,0340
0,99%
1.426.427
11:35:37
18.574
0,00%
2,0340
12.729
-0,10%
2,0320
UNI
67,12%
0,20%
8,46%
63,05%
192,10%
0,00%
1 RESIS.
10 COMPRA
2,0360
1,09%
2,0080
-0,30%
2.901.353
2,0140
2,0200
0,30%
2.571.434.468
5.230.297.708
MODO PRO
